週: 5月 6, 2024
| 查詢日期 | 收盤價 | 成交量 | 拆分調整因數 | 開盤價 | 日內高位 | 日內低位 |
|---|---|---|---|---|---|---|
| 5月 6, 2024 | $0.42 | 5,154,000 | 1:1 | $0.46 | $0.47 | $0.41 |
| 5月 7, 2024 | $0.41 | 1,398,000 | 1:1 | $0.42 | $0.43 | $0.41 |
| 5月 8, 2024 | $0.39 | 1,341,831 | 1:1 | $0.41 | $0.43 | $0.39 |
| 5月 9, 2024 | $0.42 | 2,291,500 | 1:1 | $0.39 | $0.43 | $0.39 |
| 5月 10, 2024 | $0.42 | 843,000 | 1:1 | $0.42 | $0.44 | $0.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘
